Encompass Health - 股票价格

物价 Chg 天 年 日
Supermax Corporation Bhd 0.87 -0.01 -1.14% 1.16% 2024-05-07
Acadia Healthcare 66.15 -0.58 -0.87% -3.13% 2024-05-03
Addus HomeCare 98.08 -0.33 -0.34% 21.46% 2024-05-03
Alcidion 0.06 -0.002 -3.03% -33.33% 2024-05-07
Ambu A/S 116.50 -0.15 -0.13% 6.10% 2024-05-06
Amedisys 92.03 -0.40 -0.43% 14.37% 2024-05-03
Amplifon 33.20 1.65 5.23% -7.39% 2024-05-06
Elevance Health 530.10 5.67 1.08% 16.07% 2024-05-06
Option Care Health 29.80 -0.09 -0.30% 8.36% 2024-05-03
Brookdale Senior Living 7.49 0.30 4.17% 87.72% 2024-05-06
Cardinal Health 98.54 -0.57 -0.58% 21.91% 2024-05-06
Cigna 341.52 -15.26 -4.28% 29.03% 2024-05-06
Centene 75.15 0.28 0.37% 10.06% 2024-05-06
Convatec Group 258.80 9.40 3.77% 22.54% 2024-05-03
CVS Health 55.88 -0.11 -0.20% -19.80% 2024-05-06
Quest Diagnostics 135.81 -1.42 -1.03% 0.29% 2024-05-06
Diasorin 92.94 0.92 1.00% -8.93% 2024-05-06
DaVita Healthcare Partners 136.96 -2.78 -1.99% 57.05% 2024-05-06
Ensign 116.89 0.34 0.29% 26.52% 2024-05-03
Fresenius Medical Care 39.74 0.48 1.22% -6.71% 2024-05-06
Gulf Medical Proj 1.98 0 0% 10.00% 2024-05-02
HCA 310.08 0.12 0.04% 11.69% 2024-05-06
Henry Schein 68.54 0.68 0.99% -13.39% 2024-05-06
Humana 319.22 -1.32 -0.41% -39.60% 2024-05-06
Kora Saude 0.85 0 0% -27.35% 2024-05-06
Laboratory Of America 200.90 -0.58 -0.29% -9.40% 2024-05-06
Med Life 4.20 0.07 1.69% -76.82% 2024-05-02
McKesson 533.83 5.31 1.00% 50.36% 2024-05-06
Molina Healthcare 343.24 3.72 1.09% 17.81% 2024-05-06
Oriola-kd 0.93 0.02 2.08% -35.19% 2024-05-06
RadNet 51.15 -0.51 -0.99% 84.06% 2024-05-03
Rede D'Or Sao Luiz 26.82 0.35 1.32% 13.12% 2024-05-06
Service International 67.59 -2.01 -2.89% 3.10% 2024-05-06
Select Medical 31.43 2.98 10.47% 5.54% 2024-05-06
Siemens Healthineers 52.52 0.62 1.19% -8.63% 2024-05-06
Sonova Holding 260.90 -2.10 -0.80% -8.94% 2024-05-06
Tenet Healthcare 120.28 1.34 1.13% 72.57% 2024-05-06
Universal Health Services 168.93 1.38 0.82% 19.73% 2024-05-06
UnitedHealth 494.00 8.29 1.71% 0.28% 2024-05-06
US Physical Therapy 105.20 1.56 1.51% -7.95% 2024-05-06
Walgreens Boots Alliance 17.81 0.42 2.42% -43.75% 2024-05-06

物价 天 年 日
US400 2970 28.33 0.98% 21.03% 2024-05-06